Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.1 19.1 18.45 18.55 668 Thousand
28 Oct, 2024 19.45 20.1 18.85 19.15 1.18 Million
25 Oct, 2024 19.85 20.3 19.4 19.4 1.23 Million
24 Oct, 2024 20.05 20.7 19.55 19.75 2.44 Million
23 Oct, 2024 21.1 21.35 20.0 20.15 7.89 Million
22 Oct, 2024 18.0 19.65 17.8 19.65 1.8 Million
21 Oct, 2024 17.15 18.0 17.15 17.9 463 Thousand
18 Oct, 2024 17.85 17.85 17.1 17.15 455 Thousand
17 Oct, 2024 17.8 18.0 17.6 17.65 215 Thousand
16 Oct, 2024 17.8 17.8 17.45 17.7 218 Thousand