Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.6 18.6 18.2 18.25 193 Thousand
27 Sep, 2024 18.55 18.8 18.55 18.6 234 Thousand
26 Sep, 2024 18.8 18.85 18.35 18.45 344 Thousand
25 Sep, 2024 18.1 18.85 18.1 18.75 875 Thousand
24 Sep, 2024 18.3 18.3 17.8 17.95 250 Thousand
23 Sep, 2024 18.2 18.3 17.9 18.1 321 Thousand
20 Sep, 2024 18.2 18.2 17.85 17.9 495 Thousand
19 Sep, 2024 17.9 17.9 17.6 17.85 323 Thousand
18 Sep, 2024 17.9 17.95 17.6 17.7 213 Thousand
16 Sep, 2024 17.8 18.0 17.75 17.85 294 Thousand