Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.7 18.05 17.6 17.6 299 Thousand
14 Oct, 2024 17.9 17.9 17.5 17.65 232 Thousand
11 Oct, 2024 17.65 18.45 17.65 17.75 315 Thousand
09 Oct, 2024 18.2 18.25 17.8 18.0 301 Thousand
08 Oct, 2024 18.4 18.5 18.05 18.2 231 Thousand
07 Oct, 2024 18.45 18.75 18.35 18.55 281 Thousand
04 Oct, 2024 18.45 18.45 18.2 18.35 169 Thousand
03 Oct, 2024 18.4 18.4 18.4 18.4 -
02 Oct, 2024 18.4 18.4 18.4 18.4 -
01 Oct, 2024 18.15 18.45 18.15 18.4 151 Thousand