Taiwan IC Packaging (3372)
TWD 13.3
(2.7%)
TWD 13.3
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 18.45 | 18.45 | 18.0 | 18.1 | 895 Thousand |
| 07 Aug, 2024 | 17.9 | 18.9 | 17.55 | 18.7 | 977 Thousand |
| 06 Aug, 2024 | 17.05 | 18.05 | 16.2 | 17.35 | 2.05 Million |
| 05 Aug, 2024 | 19.5 | 19.5 | 17.95 | 17.95 | 1.36 Million |
| 02 Aug, 2024 | 20.5 | 20.5 | 19.8 | 19.9 | 771 Thousand |
| 01 Aug, 2024 | 20.1 | 20.75 | 20.1 | 20.7 | 914 Thousand |
| 31 Jul, 2024 | 20.0 | 20.15 | 19.75 | 19.9 | 623 Thousand |
| 30 Jul, 2024 | 19.7 | 20.1 | 19.55 | 20.1 | 718 Thousand |
| 29 Jul, 2024 | 20.8 | 20.8 | 19.65 | 19.7 | 1.47 Million |
| 26 Jul, 2024 | 20.5 | 20.7 | 19.8 | 20.25 | 948 Thousand |
3373
3374
3379
3360
3362
3363