Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 17.15 17.4 17.05 17.1 434 Thousand
11 Nov, 2024 17.8 17.85 17.45 17.5 334 Thousand
08 Nov, 2024 18.45 18.45 17.8 17.8 448 Thousand
07 Nov, 2024 18.0 18.2 17.75 18.0 325 Thousand
06 Nov, 2024 17.8 17.95 17.65 17.7 237 Thousand
05 Nov, 2024 17.75 18.1 17.75 17.75 277 Thousand
04 Nov, 2024 18.05 18.15 17.5 17.75 685 Thousand
01 Nov, 2024 17.8 18.3 17.55 18.2 351 Thousand
31 Oct, 2024 18.15 18.15 18.15 18.15 -
30 Oct, 2024 18.6 18.8 18.1 18.15 640 Thousand