Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17.25 17.3 17.1 17.15 197 Thousand
25 Nov, 2024 17.1 17.35 17.05 17.2 154 Thousand
22 Nov, 2024 17.05 17.25 17.0 17.05 166 Thousand
21 Nov, 2024 17.0 17.05 16.8 16.9 267 Thousand
20 Nov, 2024 17.1 17.1 16.9 16.9 190.61 Thousand
19 Nov, 2024 17.0 17.05 16.9 17.05 226 Thousand
18 Nov, 2024 17.45 17.45 16.9 16.9 366 Thousand
15 Nov, 2024 17.15 17.4 17.05 17.3 278 Thousand
14 Nov, 2024 17.25 17.3 17.0 17.0 330 Thousand
13 Nov, 2024 17.1 17.4 17.05 17.2 341 Thousand