Taiwan IC Packaging (3372)

TWD 13.3

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.3 19.5 19.0 19.0 443 Thousand
21 Aug, 2024 19.25 19.5 19.05 19.15 395 Thousand
20 Aug, 2024 19.6 19.7 19.2 19.3 605 Thousand
19 Aug, 2024 19.2 19.8 18.75 19.45 983 Thousand
16 Aug, 2024 19.15 19.25 18.9 19.0 517 Thousand
15 Aug, 2024 18.75 18.9 18.55 18.85 457 Thousand
14 Aug, 2024 19.25 19.35 18.7 18.7 656 Thousand
13 Aug, 2024 18.6 18.8 18.15 18.8 553 Thousand
12 Aug, 2024 18.55 18.9 18.55 18.55 497 Thousand
09 Aug, 2024 18.6 18.7 18.4 18.45 636 Thousand