Taiwan IC Packaging (3372)

TWD 12.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.0 18.0 17.2 17.4 843 Thousand
03 Sep, 2024 18.9 18.95 18.4 18.4 460 Thousand
02 Sep, 2024 19.45 19.45 18.75 18.75 603 Thousand
30 Aug, 2024 19.0 19.8 18.95 19.2 1.19 Million
29 Aug, 2024 18.8 19.05 18.8 18.9 344 Thousand
28 Aug, 2024 19.05 19.1 18.85 18.95 420 Thousand
27 Aug, 2024 18.75 19.0 18.75 18.95 290 Thousand
26 Aug, 2024 18.85 19.1 18.7 18.75 435 Thousand
23 Aug, 2024 18.85 18.85 18.6 18.75 576 Thousand
22 Aug, 2024 19.3 19.5 19.0 19.0 443 Thousand