Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16.0 16.15 15.85 15.9 357 Thousand
09 Dec, 2024 16.45 16.45 15.95 16.0 161 Thousand
06 Dec, 2024 16.3 16.65 16.15 16.4 269 Thousand
05 Dec, 2024 16.5 16.5 16.1 16.1 174 Thousand
04 Dec, 2024 15.9 16.5 15.9 16.5 443 Thousand
03 Dec, 2024 16.0 16.05 15.75 15.85 304 Thousand
02 Dec, 2024 16.15 16.15 15.9 15.95 198 Thousand
29 Nov, 2024 15.85 16.1 15.85 16.0 350 Thousand
28 Nov, 2024 16.55 16.55 15.65 15.95 665 Thousand
27 Nov, 2024 17.55 17.55 16.4 16.45 683 Thousand