Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.0 15.1 14.95 15.05 205 Thousand
07 Jan, 2025 15.15 15.4 14.95 15.05 143 Thousand
06 Jan, 2025 14.85 15.1 14.85 15.0 165 Thousand
03 Jan, 2025 15.05 15.1 14.75 14.85 110 Thousand
02 Jan, 2025 15.05 15.05 14.8 14.85 216 Thousand
31 Dec, 2024 15.1 15.25 14.95 15.1 137 Thousand
30 Dec, 2024 15.55 15.55 15.25 15.3 132 Thousand
27 Dec, 2024 15.55 15.7 15.3 15.3 152 Thousand
26 Dec, 2024 15.6 15.85 15.45 15.45 188 Thousand
25 Dec, 2024 15.45 15.6 15.4 15.55 245 Thousand