Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.05 14.3 14.0 14.3 222 Thousand
21 Jan, 2025 14.15 14.2 13.9 13.95 134 Thousand
20 Jan, 2025 14.0 14.05 13.85 14.0 104 Thousand
17 Jan, 2025 14.05 14.05 13.85 14.05 89 Thousand
16 Jan, 2025 13.9 14.1 13.85 14.0 95 Thousand
15 Jan, 2025 13.9 14.1 13.85 13.9 91 Thousand
14 Jan, 2025 13.55 14.1 13.55 14.1 212 Thousand
13 Jan, 2025 14.6 14.6 13.5 13.6 454 Thousand
10 Jan, 2025 14.9 14.9 14.55 14.6 152 Thousand
09 Jan, 2025 15.15 15.15 14.55 14.95 246 Thousand