Taiwan IC Packaging Corporation (3372.TWO)

TWD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.0 19.0 19.0 19.0 -
22 Mar, 2024 19.45 19.45 18.65 19.0 2.47 Million
21 Mar, 2024 19.35 19.75 18.6 19.25 4.26 Million
20 Mar, 2024 20.7 20.7 20.7 20.7 -
19 Mar, 2024 20.45 21.45 20.45 20.7 2.82 Million
18 Mar, 2024 18.5 18.5 18.5 18.5 -
15 Mar, 2024 19.7 19.8 18.5 18.5 1.87 Million
14 Mar, 2024 19.8 20.1 19.3 19.9 1.7 Million
13 Mar, 2024 21.5 21.65 19.3 19.7 3.37 Million
12 Mar, 2024 20.7 21.5 20.7 21.4 2.1 Million