Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.85 15.85 15.5 15.65 141.3 Thousand
27 Feb, 2025 16.65 16.65 16.0 16.05 383.11 Thousand
26 Feb, 2025 16.65 16.75 16.35 16.45 249.85 Thousand
25 Feb, 2025 16.5 16.95 16.4 16.5 411.42 Thousand
24 Feb, 2025 16.4 16.6 16.3 16.5 458.14 Thousand
21 Feb, 2025 16.6 17.6 16.6 16.75 1.05 Million
20 Feb, 2025 17.3 17.35 16.65 16.75 1.15 Million
19 Feb, 2025 17.1 18.25 17.1 17.3 8.18 Million
18 Feb, 2025 15.45 16.9 15.25 16.9 1.98 Million
17 Feb, 2025 15.1 15.4 15.05 15.4 301.75 Thousand