Taiwan IC Packaging (3372)

TWD 12.95

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.9 17.9 17.6 17.85 323 Thousand
18 Sep, 2024 17.9 17.95 17.6 17.7 213 Thousand
16 Sep, 2024 17.8 18.0 17.75 17.85 294 Thousand
13 Sep, 2024 17.5 17.8 17.3 17.7 346 Thousand
12 Sep, 2024 17.35 17.55 17.25 17.4 265 Thousand
11 Sep, 2024 17.1 17.15 16.8 17.05 250 Thousand
10 Sep, 2024 17.5 17.65 16.85 16.85 610 Thousand
09 Sep, 2024 17.15 17.45 16.9 17.45 331 Thousand
06 Sep, 2024 17.4 17.8 17.25 17.45 305 Thousand
05 Sep, 2024 17.75 17.9 17.1 17.25 668 Thousand