TWD 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 17.0 | 17.05 | 16.2 | 16.25 | 2.04 Million |
22 Feb, 2024 | 16.8 | 17.1 | 16.65 | 16.7 | 3.72 Million |
21 Feb, 2024 | 16.05 | 17.55 | 16.0 | 17.1 | 14.06 Million |
20 Feb, 2024 | 16.45 | 16.85 | 15.9 | 16.05 | 3.56 Million |
19 Feb, 2024 | 15.7 | 16.5 | 15.6 | 16.2 | 5.16 Million |
16 Feb, 2024 | 14.9 | 16.15 | 14.75 | 15.75 | 7.72 Million |
15 Feb, 2024 | 14.25 | 14.7 | 14.2 | 14.7 | 932 Thousand |
05 Feb, 2024 | 14.15 | 14.15 | 13.9 | 14.0 | 496 Thousand |
02 Feb, 2024 | 14.45 | 14.45 | 14.25 | 14.25 | 182 Thousand |
01 Feb, 2024 | 14.5 | 14.55 | 14.2 | 14.35 | 308 Thousand |
GRWRHITECH
605589
F9D
688097
000720
300018