Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.35 15.65 15.25 15.25 340 Thousand
23 Dec, 2024 15.0 15.25 15.0 15.25 186 Thousand
20 Dec, 2024 15.05 15.25 14.8 14.95 192 Thousand
19 Dec, 2024 14.8 15.0 14.7 15.0 162 Thousand
18 Dec, 2024 14.8 15.0 14.6 15.0 219 Thousand
17 Dec, 2024 14.8 15.15 14.8 14.85 317 Thousand
16 Dec, 2024 15.25 15.3 14.8 14.8 500 Thousand
13 Dec, 2024 15.9 15.9 15.25 15.25 438 Thousand
12 Dec, 2024 16.1 16.35 15.85 15.85 309 Thousand
11 Dec, 2024 15.9 16.0 15.8 15.9 197 Thousand