FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 3.71 Million |
| 22 Mar, 2024 | 112.0 | 114.5 | 109.5 | 113.0 | 5.47 Million |
| 21 Mar, 2024 | 123.0 | 124.0 | 112.0 | 113.5 | 9.79 Million |
| 20 Mar, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 2.95 Million |
| 19 Mar, 2024 | 126.0 | 129.5 | 126.0 | 126.5 | 2.08 Million |
| 18 Mar, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 2.03 Million |
| 15 Mar, 2024 | 112.0 | 119.5 | 112.0 | 118.0 | 2.15 Million |
| 14 Mar, 2024 | 124.5 | 124.5 | 116.5 | 116.5 | 3.79 Million |
| 13 Mar, 2024 | 138.0 | 144.0 | 123.5 | 125.0 | 5.77 Million |
| 12 Mar, 2024 | 123.5 | 133.5 | 123.5 | 133.5 | 3.54 Million |
3372
3373
3374
3357
3360
3362