FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 105.5 | 110.0 | 105.0 | 107.5 | 6.58 Million |
| 23 Apr, 2024 | 103.0 | 105.0 | 101.0 | 102.0 | 3.49 Million |
| 22 Apr, 2024 | 102.5 | 105.5 | 99.9 | 100.0 | 5.06 Million |
| 19 Apr, 2024 | 107.0 | 108.5 | 99.7 | 105.5 | 7.62 Million |
| 18 Apr, 2024 | 103.5 | 113.0 | 103.0 | 109.0 | 9.57 Million |
| 17 Apr, 2024 | 102.0 | 106.5 | 101.0 | 104.0 | 6.17 Million |
| 16 Apr, 2024 | 107.0 | 108.0 | 98.2 | 99.6 | 8.12 Million |
| 15 Apr, 2024 | 108.5 | 114.0 | 106.0 | 109.0 | 7.95 Million |
| 12 Apr, 2024 | 108.5 | 111.5 | 107.0 | 108.0 | 6.84 Million |
| 11 Apr, 2024 | 112.0 | 112.0 | 105.5 | 107.0 | 12.15 Million |
3372
3373
3374
3357
3360
3362