FOCI Fiber Optic Communications, Inc. (3363.TWO)
TWD 177.0
(-7.33%)
TWD 177.0
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 70.1 | 70.6 | 67.7 | 67.7 | 4.84 Million |
| 06 Nov, 2023 | 70.8 | 71.7 | 69.6 | 70.1 | 4.53 Million |
| 03 Nov, 2023 | 70.8 | 71.4 | 69.2 | 69.2 | 5.45 Million |
| 02 Nov, 2023 | 69.0 | 71.0 | 68.1 | 70.3 | 7.69 Million |
| 01 Nov, 2023 | 67.5 | 69.5 | 65.7 | 67.8 | 6.09 Million |
| 31 Oct, 2023 | 71.1 | 71.5 | 65.5 | 66.1 | 6.98 Million |
| 30 Oct, 2023 | 70.7 | 71.2 | 68.7 | 69.7 | 4.78 Million |
| 27 Oct, 2023 | 73.3 | 73.3 | 70.3 | 70.5 | 9.95 Million |
| 26 Oct, 2023 | 72.4 | 76.9 | 72.4 | 72.4 | 20.78 Million |
| 25 Oct, 2023 | 74.2 | 75.0 | 72.3 | 74.0 | 11.43 Million |
ATAZF
CENTRALBK
ALLAM
TRITURBINE
GLAXO
UREQF