FOCI Fiber Optic Communications, Inc. (3363.TWO)

TWD 177.0

(-7.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 67.81 68.59 65.86 66.25 9.02 Million
19 Sep, 2023 67.71 68.88 64.89 67.91 15.31 Million
18 Sep, 2023 65.76 69.37 63.52 67.71 20.35 Million
15 Sep, 2023 74.04 75.6 65.76 66.44 56.24 Million
14 Sep, 2023 66.05 73.07 65.57 73.07 28.28 Million