FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 116.5 | 122.0 | 116.5 | 121.5 | 2.15 Million |
| 08 Mar, 2024 | 126.0 | 126.0 | 112.0 | 120.5 | 5.63 Million |
| 07 Mar, 2024 | 127.5 | 132.0 | 123.5 | 124.0 | 3.47 Million |
| 06 Mar, 2024 | 122.5 | 126.0 | 122.0 | 125.5 | 2.24 Million |
| 05 Mar, 2024 | 121.0 | 126.0 | 116.0 | 126.0 | 6.27 Million |
| 04 Mar, 2024 | 121.5 | 128.5 | 119.0 | 123.0 | 30.16 Million |
| 01 Mar, 2024 | 121.5 | 126.5 | 118.0 | 120.5 | 18.23 Million |
| 29 Feb, 2024 | 122.0 | 124.5 | 117.0 | 121.0 | 37.84 Million |
| 27 Feb, 2024 | 116.0 | 121.5 | 113.5 | 121.5 | 47.55 Million |
| 26 Feb, 2024 | 105.0 | 110.5 | 105.0 | 110.5 | 10.02 Million |
3372
3373
3374
3357
3360
3362