FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 26.0 26.2 25.9 26.1 26 Thousand
20 Aug, 2018 26.0 26.05 25.7 25.95 43 Thousand
17 Aug, 2018 26.0 26.1 25.95 26.0 38 Thousand
16 Aug, 2018 25.85 26.2 25.85 26.0 28 Thousand
15 Aug, 2018 26.5 26.5 25.95 26.0 123 Thousand
14 Aug, 2018 26.25 26.65 26.2 26.5 32 Thousand
13 Aug, 2018 26.25 26.7 25.95 26.7 106 Thousand
10 Aug, 2018 26.3 26.7 26.3 26.7 17 Thousand
09 Aug, 2018 26.35 26.7 26.2 26.7 30 Thousand
08 Aug, 2018 26.6 26.6 26.3 26.6 18 Thousand