FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 26.7 26.7 26.3 26.6 59 Thousand
03 Sep, 2018 26.6 26.75 26.4 26.7 39.04 Thousand
31 Aug, 2018 26.2 26.65 26.2 26.65 37.23 Thousand
30 Aug, 2018 26.2 26.9 26.2 26.6 319 Thousand
29 Aug, 2018 26.0 26.2 26.0 26.2 40.11 Thousand
28 Aug, 2018 25.6 26.35 25.6 26.2 144 Thousand
27 Aug, 2018 26.7 26.8 26.45 26.45 75 Thousand
24 Aug, 2018 26.8 26.8 26.3 26.5 48 Thousand
23 Aug, 2018 26.2 27.05 26.2 26.5 244 Thousand
22 Aug, 2018 26.05 26.1 25.95 26.1 116 Thousand