FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 26.25 26.85 25.95 26.3 969 Thousand
17 Sep, 2018 26.4 26.4 25.8 26.25 55.04 Thousand
14 Sep, 2018 26.3 26.3 26.05 26.3 26 Thousand
13 Sep, 2018 25.8 26.3 25.8 26.3 138 Thousand
12 Sep, 2018 25.8 26.0 25.35 25.8 138 Thousand
11 Sep, 2018 26.35 26.35 25.3 25.7 163 Thousand
10 Sep, 2018 26.5 26.55 25.6 26.05 389 Thousand
07 Sep, 2018 26.85 28.3 26.0 26.05 1.62 Million
06 Sep, 2018 26.5 26.5 25.8 25.95 284.01 Thousand
05 Sep, 2018 26.5 26.5 26.05 26.5 87 Thousand