FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 33.3 34.5 33.15 34.1 3.2 Million
15 Nov, 2021 33.0 33.65 32.55 33.3 2.4 Million
12 Nov, 2021 32.3 33.05 31.95 32.85 2.16 Million
11 Nov, 2021 32.75 33.45 31.9 31.9 7.16 Million
10 Nov, 2021 34.6 35.8 33.15 35.0 6.11 Million
09 Nov, 2021 34.25 35.5 34.2 34.5 3.07 Million
08 Nov, 2021 35.8 35.8 34.2 34.25 3.69 Million
05 Nov, 2021 37.0 37.0 35.05 35.25 16.64 Million
04 Nov, 2021 32.45 34.2 31.85 34.0 7.58 Million
03 Nov, 2021 32.2 32.9 31.05 32.4 2.35 Million