FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 33.5 33.95 32.6 32.75 1.91 Million
13 Dec, 2021 34.0 34.2 33.45 33.6 2.91 Million
10 Dec, 2021 34.2 35.25 34.15 34.95 2.38 Million
09 Dec, 2021 34.75 35.4 34.05 34.2 3.17 Million
08 Dec, 2021 35.7 35.85 34.8 34.8 4.46 Million
07 Dec, 2021 39.8 39.85 35.55 35.55 21.89 Million
06 Dec, 2021 36.2 39.45 35.4 39.45 10.56 Million
03 Dec, 2021 34.3 36.0 34.3 35.9 3.87 Million
02 Dec, 2021 35.9 36.1 34.35 34.6 3.43 Million
01 Dec, 2021 34.0 35.5 33.6 35.5 2.82 Million