FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 34.05 34.4 31.6 31.6 4.77 Million
01 Nov, 2021 34.6 35.0 33.65 34.15 7.91 Million
29 Oct, 2021 32.4 33.85 31.85 33.8 6.85 Million
28 Oct, 2021 33.25 33.5 32.65 32.85 4.39 Million
27 Oct, 2021 32.0 34.3 30.9 33.25 13.08 Million
26 Oct, 2021 31.35 31.75 30.6 31.5 3.86 Million
25 Oct, 2021 31.9 32.35 30.25 31.35 12.45 Million
22 Oct, 2021 28.5 30.9 28.4 30.9 4.6 Million
21 Oct, 2021 28.8 28.85 27.95 28.1 916.44 Thousand
20 Oct, 2021 28.15 28.7 27.85 28.45 1.46 Million