Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 23.83 24.67 23.83 24.52 607.74 Thousand
16 Jan, 2017 24.28 24.28 23.93 23.98 279 Thousand
13 Jan, 2017 24.08 24.96 23.98 24.28 1.05 Million
12 Jan, 2017 24.23 24.47 23.93 24.13 414.64 Thousand
11 Jan, 2017 24.57 24.57 23.93 23.98 397.56 Thousand
10 Jan, 2017 24.18 24.52 23.93 24.13 731.33 Thousand
09 Jan, 2017 25.95 26.0 24.62 24.62 1.74 Million
06 Jan, 2017 24.47 26.04 24.18 25.46 3.12 Million
05 Jan, 2017 24.18 25.26 24.08 24.52 2.85 Million
04 Jan, 2017 23.39 24.03 23.39 23.88 636.46 Thousand