Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 25.16 25.21 23.78 24.42 1.26 Million
20 Feb, 2017 24.47 25.95 24.42 25.11 3.76 Million
18 Feb, 2017 23.64 23.64 23.64 23.64 -
17 Feb, 2017 23.83 23.83 23.34 23.64 460.44 Thousand
16 Feb, 2017 24.13 24.18 23.39 23.49 617.34 Thousand
15 Feb, 2017 23.83 24.03 23.74 24.03 329.34 Thousand
14 Feb, 2017 23.83 23.88 23.69 23.83 458.34 Thousand
13 Feb, 2017 23.83 23.83 23.39 23.59 637.43 Thousand
10 Feb, 2017 24.23 24.23 23.78 23.83 527.89 Thousand
09 Feb, 2017 24.08 24.28 23.78 23.78 621.55 Thousand