Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 24.18 | 24.32 | 23.93 | 24.08 | 354.62 Thousand |
| 07 Feb, 2017 | 24.37 | 24.52 | 24.18 | 24.18 | 363.45 Thousand |
| 06 Feb, 2017 | 25.06 | 25.11 | 24.28 | 24.37 | 677.14 Thousand |
| 03 Feb, 2017 | 24.13 | 24.67 | 24.13 | 24.67 | 626.82 Thousand |
| 02 Feb, 2017 | 24.37 | 24.37 | 23.88 | 24.13 | 481.76 Thousand |
| 24 Jan, 2017 | 24.32 | 24.47 | 23.64 | 23.74 | 618.19 Thousand |
| 23 Jan, 2017 | 24.28 | 24.62 | 24.08 | 24.08 | 556.37 Thousand |
| 20 Jan, 2017 | 24.67 | 24.87 | 24.18 | 24.18 | 806.92 Thousand |
| 19 Jan, 2017 | 25.7 | 26.0 | 24.62 | 24.62 | 1.69 Million |
| 18 Jan, 2017 | 24.96 | 25.7 | 24.57 | 25.46 | 2.74 Million |
3363
3372
3373
3354
3357
3360