Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 24.87 24.87 23.98 23.98 928.53 Thousand
16 Dec, 2016 25.26 25.26 24.37 24.72 874.31 Thousand
15 Dec, 2016 24.37 25.21 24.37 25.11 935.81 Thousand
14 Dec, 2016 25.16 25.26 24.62 24.62 1.04 Million
13 Dec, 2016 24.37 24.91 24.37 24.52 1.09 Million
12 Dec, 2016 25.06 25.26 24.13 24.37 2.29 Million
09 Dec, 2016 24.87 26.04 24.77 25.55 4.64 Million
08 Dec, 2016 25.06 25.16 24.13 24.23 1.39 Million
07 Dec, 2016 25.21 25.46 24.72 24.77 1.06 Million
06 Dec, 2016 25.7 25.9 24.67 24.87 2.25 Million