Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 24.96 26.34 24.96 25.55 3.8 Million
02 Dec, 2016 25.41 25.85 24.52 25.16 5.93 Million
01 Dec, 2016 26.93 29.04 26.14 26.14 11.97 Million
30 Nov, 2016 27.13 27.27 26.09 26.63 3.65 Million
29 Nov, 2016 27.32 28.01 26.34 26.88 9.73 Million
28 Nov, 2016 25.41 26.83 25.31 26.83 17.72 Million
25 Nov, 2016 24.23 24.42 23.69 24.42 4.06 Million
24 Nov, 2016 21.43 22.26 21.33 22.21 924.36 Thousand
23 Nov, 2016 22.06 22.11 21.28 21.33 790.16 Thousand
22 Nov, 2016 20.74 22.75 20.74 22.06 1.57 Million