Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 22.11 22.36 21.77 21.87 381.57 Thousand
04 Nov, 2016 21.28 22.6 21.13 21.92 1.4 Million
03 Nov, 2016 21.97 22.56 21.43 21.52 1.91 Million
02 Nov, 2016 24.77 25.11 22.21 22.21 9.21 Million
01 Nov, 2016 22.85 24.67 22.85 24.67 2.49 Million
31 Oct, 2016 22.51 22.51 22.11 22.46 366.65 Thousand
28 Oct, 2016 22.21 22.31 21.77 21.77 391.64 Thousand
27 Oct, 2016 22.11 22.9 22.02 22.06 606.57 Thousand
26 Oct, 2016 22.6 22.75 21.87 22.11 993.48 Thousand
25 Oct, 2016 23.49 23.74 22.9 22.9 798.42 Thousand