Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 23.49 23.49 22.9 23.39 476.43 Thousand
21 Oct, 2016 22.6 23.69 22.6 23.1 920.89 Thousand
20 Oct, 2016 23.78 24.03 22.9 22.9 3.31 Million
19 Oct, 2016 21.43 23.34 21.43 23.34 1.78 Million
18 Oct, 2016 21.92 22.02 21.08 21.23 1.15 Million
17 Oct, 2016 22.6 23.24 21.82 21.92 1.3 Million
14 Oct, 2016 23.54 24.52 22.9 22.9 2.34 Million
13 Oct, 2016 22.41 24.32 22.11 23.64 2.95 Million
12 Oct, 2016 22.11 22.75 22.06 22.56 779.83 Thousand
11 Oct, 2016 23.1 23.19 21.52 22.9 2.44 Million