Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 131.0 | 133.5 | 130.0 | 130.0 | 261.6 Thousand |
| 29 Nov, 2021 | 125.0 | 130.5 | 122.0 | 128.5 | 488.01 Thousand |
| 26 Nov, 2021 | 135.0 | 135.0 | 129.0 | 129.0 | 421.7 Thousand |
| 25 Nov, 2021 | 136.5 | 136.5 | 134.0 | 134.0 | 243.39 Thousand |
| 24 Nov, 2021 | 135.0 | 138.5 | 132.5 | 135.0 | 484.74 Thousand |
| 23 Nov, 2021 | 140.0 | 140.5 | 134.0 | 135.5 | 728.29 Thousand |
| 22 Nov, 2021 | 133.0 | 139.0 | 131.0 | 138.5 | 623.72 Thousand |
| 19 Nov, 2021 | 136.5 | 138.0 | 132.0 | 133.0 | 446.5 Thousand |
| 18 Nov, 2021 | 139.5 | 142.0 | 134.0 | 136.0 | 1.1 Million |
| 17 Nov, 2021 | 132.0 | 139.5 | 129.0 | 139.0 | 1.04 Million |
3360
3362
3363
3339
3349
3354