Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 130.0 | 130.0 | 126.0 | 126.5 | 251.17 Thousand |
| 13 Dec, 2021 | 130.5 | 131.0 | 129.0 | 129.5 | 247.62 Thousand |
| 10 Dec, 2021 | 132.0 | 133.0 | 131.0 | 131.5 | 218.02 Thousand |
| 09 Dec, 2021 | 137.5 | 137.5 | 134.0 | 134.0 | 851.49 Thousand |
| 08 Dec, 2021 | 132.0 | 133.0 | 129.0 | 131.5 | 424.47 Thousand |
| 07 Dec, 2021 | 130.0 | 130.0 | 128.0 | 128.5 | 149.64 Thousand |
| 06 Dec, 2021 | 128.5 | 129.5 | 127.5 | 128.0 | 140.42 Thousand |
| 03 Dec, 2021 | 129.5 | 130.5 | 128.5 | 129.5 | 177.7 Thousand |
| 02 Dec, 2021 | 130.5 | 132.0 | 126.5 | 127.0 | 291.99 Thousand |
| 01 Dec, 2021 | 130.0 | 131.5 | 128.5 | 130.5 | 162.93 Thousand |
3360
3362
3363
3339
3349
3354