Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 129.5 | 129.5 | 128.0 | 128.5 | 98.68 Thousand |
| 27 Dec, 2021 | 128.0 | 128.5 | 127.0 | 128.0 | 154.41 Thousand |
| 24 Dec, 2021 | 130.0 | 131.0 | 128.0 | 128.0 | 137.64 Thousand |
| 23 Dec, 2021 | 130.0 | 131.5 | 129.5 | 130.0 | 264.61 Thousand |
| 22 Dec, 2021 | 128.0 | 129.5 | 127.0 | 129.0 | 165.54 Thousand |
| 21 Dec, 2021 | 126.0 | 127.0 | 124.5 | 126.5 | 119.24 Thousand |
| 20 Dec, 2021 | 126.5 | 127.5 | 125.5 | 125.5 | 125.2 Thousand |
| 17 Dec, 2021 | 128.5 | 128.5 | 126.5 | 126.5 | 120.47 Thousand |
| 16 Dec, 2021 | 128.0 | 129.5 | 127.0 | 128.5 | 143.8 Thousand |
| 15 Dec, 2021 | 127.5 | 129.0 | 126.5 | 127.0 | 116.04 Thousand |
3360
3362
3363
3339
3349
3354