Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 120.0 | 120.5 | 118.0 | 119.5 | 255.81 Thousand |
| 25 Jan, 2022 | 122.0 | 122.0 | 120.0 | 120.5 | 263.97 Thousand |
| 24 Jan, 2022 | 125.0 | 125.0 | 120.0 | 123.0 | 289.09 Thousand |
| 21 Jan, 2022 | 127.0 | 128.0 | 125.0 | 125.0 | 195.58 Thousand |
| 20 Jan, 2022 | 129.5 | 129.5 | 127.5 | 127.5 | 90.32 Thousand |
| 19 Jan, 2022 | 128.5 | 130.0 | 128.0 | 128.5 | 123.76 Thousand |
| 18 Jan, 2022 | 129.0 | 132.0 | 128.5 | 129.5 | 301.4 Thousand |
| 17 Jan, 2022 | 126.5 | 128.5 | 126.5 | 128.0 | 76.39 Thousand |
| 14 Jan, 2022 | 128.5 | 128.5 | 124.5 | 126.5 | 352.77 Thousand |
| 13 Jan, 2022 | 130.5 | 130.5 | 128.0 | 128.5 | 95.58 Thousand |
3360
3362
3363
3339
3349
3354