Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 123.0 | 125.0 | 122.5 | 125.0 | 73.35 Thousand |
| 17 Feb, 2022 | 123.0 | 124.5 | 122.5 | 123.0 | 133.04 Thousand |
| 16 Feb, 2022 | 122.0 | 123.0 | 122.0 | 122.0 | 66.24 Thousand |
| 15 Feb, 2022 | 121.0 | 122.0 | 120.5 | 120.5 | 106.65 Thousand |
| 14 Feb, 2022 | 121.5 | 122.0 | 120.0 | 121.0 | 170.17 Thousand |
| 11 Feb, 2022 | 123.5 | 124.5 | 123.0 | 123.5 | 65.45 Thousand |
| 10 Feb, 2022 | 126.0 | 126.0 | 123.0 | 124.5 | 132.6 Thousand |
| 09 Feb, 2022 | 124.0 | 125.0 | 123.0 | 124.5 | 108.45 Thousand |
| 08 Feb, 2022 | 122.0 | 123.0 | 120.5 | 122.5 | 119.54 Thousand |
| 07 Feb, 2022 | 122.0 | 122.0 | 120.5 | 122.0 | 83.42 Thousand |
3360
3362
3363
3339
3349
3354