Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 122.0 | 124.0 | 122.0 | 122.5 | 123.6 Thousand |
| 18 Mar, 2022 | 119.0 | 121.5 | 118.5 | 121.0 | 112.67 Thousand |
| 17 Mar, 2022 | 119.0 | 120.0 | 118.5 | 119.5 | 76.91 Thousand |
| 16 Mar, 2022 | 117.5 | 118.5 | 117.0 | 117.0 | 65.57 Thousand |
| 15 Mar, 2022 | 118.5 | 118.5 | 116.5 | 117.0 | 155.58 Thousand |
| 14 Mar, 2022 | 119.0 | 119.5 | 118.0 | 118.5 | 112.36 Thousand |
| 11 Mar, 2022 | 119.5 | 119.5 | 118.5 | 118.5 | 68.94 Thousand |
| 10 Mar, 2022 | 120.5 | 121.5 | 119.5 | 119.5 | 110.2 Thousand |
| 09 Mar, 2022 | 118.5 | 119.5 | 118.0 | 119.0 | 109.85 Thousand |
| 08 Mar, 2022 | 118.0 | 121.0 | 117.0 | 118.0 | 214.26 Thousand |
3360
3362
3363
3339
3349
3354