Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 113.0 | 114.0 | 112.0 | 114.0 | 50.69 Thousand |
| 19 Apr, 2022 | 113.5 | 113.5 | 112.0 | 112.0 | 53.1 Thousand |
| 18 Apr, 2022 | 113.0 | 113.0 | 112.0 | 112.0 | 77.72 Thousand |
| 15 Apr, 2022 | 115.0 | 115.0 | 112.5 | 113.0 | 136.42 Thousand |
| 14 Apr, 2022 | 116.0 | 116.5 | 115.0 | 115.0 | 51.72 Thousand |
| 13 Apr, 2022 | 115.5 | 116.5 | 115.5 | 115.5 | 57.61 Thousand |
| 12 Apr, 2022 | 117.0 | 117.5 | 115.0 | 115.0 | 99.08 Thousand |
| 11 Apr, 2022 | 120.0 | 120.0 | 117.0 | 117.0 | 118.2 Thousand |
| 08 Apr, 2022 | 119.5 | 119.5 | 118.5 | 119.5 | 52.83 Thousand |
| 07 Apr, 2022 | 119.5 | 119.5 | 117.5 | 118.0 | 164.92 Thousand |
3360
3362
3363
3339
3349
3354