Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 110.0 | 114.0 | 110.0 | 112.0 | 179.93 Thousand |
| 04 May, 2022 | 110.0 | 110.5 | 108.5 | 109.0 | 78.96 Thousand |
| 03 May, 2022 | 104.5 | 110.0 | 102.5 | 109.0 | 246.57 Thousand |
| 29 Apr, 2022 | 104.5 | 104.5 | 102.0 | 103.5 | 97.32 Thousand |
| 28 Apr, 2022 | 104.0 | 104.0 | 101.5 | 102.0 | 125.75 Thousand |
| 27 Apr, 2022 | 106.0 | 106.0 | 100.0 | 104.0 | 208.83 Thousand |
| 26 Apr, 2022 | 111.5 | 112.0 | 106.0 | 108.0 | 198.33 Thousand |
| 25 Apr, 2022 | 112.0 | 112.0 | 109.0 | 111.0 | 156.04 Thousand |
| 22 Apr, 2022 | 115.5 | 115.5 | 114.0 | 114.0 | 44.17 Thousand |
| 21 Apr, 2022 | 114.0 | 117.5 | 113.5 | 115.5 | 90.82 Thousand |
3360
3362
3363
3339
3349
3354