Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 109.5 | 111.0 | 109.5 | 110.0 | 43.44 Thousand |
| 01 Jun, 2022 | 109.0 | 111.0 | 109.0 | 111.0 | 65.18 Thousand |
| 31 May, 2022 | 108.5 | 110.0 | 108.5 | 109.5 | 34.4 Thousand |
| 30 May, 2022 | 109.0 | 110.0 | 108.5 | 110.0 | 77.37 Thousand |
| 27 May, 2022 | 108.0 | 108.0 | 107.0 | 108.0 | 34.51 Thousand |
| 26 May, 2022 | 108.0 | 108.5 | 106.5 | 107.5 | 41.56 Thousand |
| 25 May, 2022 | 106.0 | 107.5 | 106.0 | 107.5 | 38.07 Thousand |
| 24 May, 2022 | 108.0 | 108.0 | 105.0 | 107.5 | 87.31 Thousand |
| 23 May, 2022 | 107.5 | 108.0 | 107.0 | 107.5 | 24.2 Thousand |
| 20 May, 2022 | 108.0 | 109.0 | 108.0 | 108.0 | 35.91 Thousand |
3360
3362
3363
3339
3349
3354