Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 100.0 | 102.0 | 99.0 | 102.0 | 115.92 Thousand |
| 16 Jun, 2022 | 104.0 | 104.5 | 100.5 | 100.5 | 134.53 Thousand |
| 15 Jun, 2022 | 105.5 | 105.5 | 103.0 | 104.0 | 75.5 Thousand |
| 14 Jun, 2022 | 106.0 | 106.0 | 103.0 | 105.5 | 57.75 Thousand |
| 13 Jun, 2022 | 108.0 | 108.0 | 106.0 | 106.0 | 37.69 Thousand |
| 10 Jun, 2022 | 108.0 | 108.5 | 108.0 | 108.0 | 18.22 Thousand |
| 09 Jun, 2022 | 109.0 | 109.0 | 108.5 | 109.0 | 34.29 Thousand |
| 08 Jun, 2022 | 111.0 | 111.0 | 109.5 | 109.5 | 66.86 Thousand |
| 07 Jun, 2022 | 110.5 | 111.5 | 110.5 | 111.0 | 15.21 Thousand |
| 06 Jun, 2022 | 110.5 | 111.5 | 110.0 | 110.5 | 58.24 Thousand |
3360
3362
3363
3339
3349
3354