Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 122.5 124.5 122.5 123.5 117.03 Thousand
22 Mar, 2022 122.0 123.0 121.5 122.5 59.65 Thousand
21 Mar, 2022 122.0 124.0 122.0 122.5 123.6 Thousand
18 Mar, 2022 119.0 121.5 118.5 121.0 112.67 Thousand
17 Mar, 2022 119.0 120.0 118.5 119.5 76.91 Thousand
16 Mar, 2022 117.5 118.5 117.0 117.0 65.57 Thousand
15 Mar, 2022 118.5 118.5 116.5 117.0 155.58 Thousand
14 Mar, 2022 119.0 119.5 118.0 118.5 112.36 Thousand
11 Mar, 2022 119.5 119.5 118.5 118.5 68.94 Thousand
10 Mar, 2022 120.5 121.5 119.5 119.5 110.2 Thousand