Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 77.7 | 79.7 | 77.3 | 79.2 | 56.53 Thousand |
| 14 Jul, 2022 | 75.8 | 77.7 | 75.0 | 77.7 | 71.86 Thousand |
| 13 Jul, 2022 | 75.3 | 77.0 | 74.7 | 75.8 | 106.27 Thousand |
| 12 Jul, 2022 | 75.6 | 76.3 | 74.1 | 74.6 | 111.02 Thousand |
| 11 Jul, 2022 | 80.9 | 80.9 | 75.5 | 76.3 | 255.53 Thousand |
| 08 Jul, 2022 | 82.0 | 82.2 | 81.1 | 81.6 | 62.97 Thousand |
| 07 Jul, 2022 | 78.8 | 83.0 | 78.8 | 80.9 | 202.87 Thousand |
| 06 Jul, 2022 | 86.0 | 86.0 | 84.5 | 85.8 | 196.63 Thousand |
| 05 Jul, 2022 | 85.0 | 87.2 | 84.5 | 85.9 | 125.61 Thousand |
| 04 Jul, 2022 | 84.8 | 87.9 | 84.4 | 84.7 | 102.71 Thousand |
3360
3362
3363
3339
3349
3354