Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 122.0
(0.0%)
TWD 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 107.5 | 108.0 | 107.0 | 107.5 | 24.2 Thousand |
| 20 May, 2022 | 108.0 | 109.0 | 108.0 | 108.0 | 35.91 Thousand |
| 19 May, 2022 | 106.0 | 109.0 | 106.0 | 108.5 | 77.24 Thousand |
| 18 May, 2022 | 109.0 | 110.0 | 108.5 | 108.5 | 62.63 Thousand |
| 17 May, 2022 | 106.5 | 109.0 | 106.0 | 107.5 | 78.5 Thousand |
| 16 May, 2022 | 106.5 | 106.5 | 105.0 | 105.5 | 54.57 Thousand |
| 13 May, 2022 | 104.0 | 105.0 | 103.5 | 104.5 | 64.58 Thousand |
| 12 May, 2022 | 104.0 | 104.0 | 101.5 | 103.0 | 88.04 Thousand |
| 11 May, 2022 | 104.5 | 104.5 | 103.0 | 104.0 | 68.88 Thousand |
| 10 May, 2022 | 101.0 | 104.0 | 100.0 | 103.5 | 127.3 Thousand |
3360
3362
3363
3339
3349
3354