Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 90.3 | 90.3 | 89.4 | 89.9 | 64.39 Thousand |
| 11 Aug, 2022 | 88.2 | 89.9 | 88.2 | 89.3 | 109.58 Thousand |
| 10 Aug, 2022 | 87.8 | 88.3 | 86.9 | 88.2 | 58.41 Thousand |
| 09 Aug, 2022 | 86.8 | 88.6 | 86.5 | 88.3 | 100.15 Thousand |
| 08 Aug, 2022 | 89.0 | 89.0 | 85.3 | 87.2 | 68.69 Thousand |
| 05 Aug, 2022 | 87.5 | 88.6 | 87.5 | 88.3 | 75.86 Thousand |
| 04 Aug, 2022 | 85.4 | 87.0 | 85.0 | 87.0 | 73.95 Thousand |
| 03 Aug, 2022 | 85.7 | 86.4 | 85.6 | 86.1 | 33.33 Thousand |
| 02 Aug, 2022 | 87.8 | 87.8 | 85.5 | 86.7 | 65.19 Thousand |
| 01 Aug, 2022 | 88.9 | 88.9 | 87.1 | 88.0 | 44.14 Thousand |
3360
3362
3363
3339
3349
3354