Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 89.5 | 89.5 | 88.1 | 88.2 | 45.02 Thousand |
| 28 Jul, 2022 | 89.9 | 90.0 | 88.1 | 88.1 | 70.16 Thousand |
| 27 Jul, 2022 | 87.0 | 90.0 | 86.8 | 90.0 | 100.49 Thousand |
| 26 Jul, 2022 | 87.8 | 88.0 | 86.5 | 88.0 | 77.9 Thousand |
| 25 Jul, 2022 | 88.8 | 88.8 | 87.8 | 88.1 | 39.19 Thousand |
| 22 Jul, 2022 | 88.0 | 89.1 | 87.9 | 87.9 | 115.54 Thousand |
| 21 Jul, 2022 | 89.0 | 89.0 | 86.0 | 87.9 | 201.95 Thousand |
| 20 Jul, 2022 | 90.0 | 91.3 | 87.8 | 88.3 | 989.11 Thousand |
| 19 Jul, 2022 | 81.2 | 83.0 | 81.2 | 83.0 | 62.86 Thousand |
| 18 Jul, 2022 | 80.2 | 81.2 | 80.2 | 81.2 | 52.87 Thousand |
3360
3362
3363
3339
3349
3354