Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 89.1 | 89.4 | 84.8 | 84.8 | 202.12 Thousand |
| 30 Jun, 2022 | 93.2 | 93.2 | 88.0 | 89.8 | 278.9 Thousand |
| 29 Jun, 2022 | 97.0 | 97.0 | 93.4 | 93.5 | 270.53 Thousand |
| 28 Jun, 2022 | 99.0 | 99.0 | 97.8 | 97.9 | 69.46 Thousand |
| 27 Jun, 2022 | 99.8 | 99.8 | 98.0 | 98.6 | 123.45 Thousand |
| 24 Jun, 2022 | 99.8 | 99.9 | 97.5 | 98.1 | 72.75 Thousand |
| 23 Jun, 2022 | 100.0 | 100.0 | 97.1 | 98.0 | 127.88 Thousand |
| 22 Jun, 2022 | 101.0 | 101.0 | 99.1 | 99.5 | 76.27 Thousand |
| 21 Jun, 2022 | 100.5 | 102.0 | 99.6 | 102.0 | 76.59 Thousand |
| 20 Jun, 2022 | 100.0 | 100.5 | 99.0 | 100.5 | 103.24 Thousand |
3360
3362
3363
3339
3349
3354