Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 119.5 | 120.0 | 119.5 | 120.0 | 46.72 Thousand |
| 01 Apr, 2022 | 119.5 | 120.5 | 119.0 | 120.5 | 72.56 Thousand |
| 31 Mar, 2022 | 121.0 | 121.0 | 120.0 | 120.0 | 51.97 Thousand |
| 30 Mar, 2022 | 121.0 | 122.0 | 120.0 | 121.0 | 90.1 Thousand |
| 29 Mar, 2022 | 121.0 | 121.0 | 120.0 | 120.0 | 62.83 Thousand |
| 28 Mar, 2022 | 122.0 | 122.0 | 120.5 | 120.5 | 86.2 Thousand |
| 25 Mar, 2022 | 124.5 | 124.5 | 121.5 | 122.0 | 100.52 Thousand |
| 24 Mar, 2022 | 123.5 | 125.0 | 123.5 | 123.5 | 172.42 Thousand |
| 23 Mar, 2022 | 122.5 | 124.5 | 122.5 | 123.5 | 117.03 Thousand |
| 22 Mar, 2022 | 122.0 | 123.0 | 121.5 | 122.5 | 59.65 Thousand |
3360
3362
3363
3339
3349
3354