Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 121.0 | 121.5 | 119.0 | 119.5 | 234.27 Thousand |
| 04 Mar, 2022 | 125.0 | 125.5 | 123.0 | 123.0 | 95.08 Thousand |
| 03 Mar, 2022 | 124.5 | 126.5 | 124.5 | 125.5 | 112.36 Thousand |
| 02 Mar, 2022 | 124.5 | 125.0 | 123.5 | 124.0 | 111.31 Thousand |
| 01 Mar, 2022 | 121.5 | 125.5 | 121.5 | 124.5 | 184.66 Thousand |
| 25 Feb, 2022 | 119.5 | 122.0 | 119.5 | 121.0 | 147.26 Thousand |
| 24 Feb, 2022 | 121.5 | 121.5 | 118.0 | 119.0 | 334.62 Thousand |
| 23 Feb, 2022 | 122.0 | 123.0 | 121.0 | 121.5 | 87.56 Thousand |
| 22 Feb, 2022 | 123.0 | 123.5 | 120.0 | 122.0 | 162.41 Thousand |
| 21 Feb, 2022 | 124.0 | 125.0 | 124.0 | 124.0 | 66.01 Thousand |
3360
3362
3363
3339
3349
3354