Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 131.5 | 131.5 | 129.0 | 129.5 | 168.99 Thousand |
| 11 Jan, 2022 | 133.5 | 133.5 | 129.5 | 130.0 | 353.31 Thousand |
| 10 Jan, 2022 | 130.0 | 133.0 | 128.5 | 132.5 | 271.44 Thousand |
| 07 Jan, 2022 | 137.0 | 137.5 | 131.5 | 132.0 | 562.03 Thousand |
| 06 Jan, 2022 | 137.5 | 140.0 | 135.5 | 136.5 | 920.66 Thousand |
| 05 Jan, 2022 | 137.5 | 142.0 | 136.0 | 140.0 | 1.9 Million |
| 04 Jan, 2022 | 133.5 | 136.5 | 132.5 | 136.0 | 895.41 Thousand |
| 03 Jan, 2022 | 131.0 | 132.5 | 131.0 | 131.5 | 242.22 Thousand |
| 30 Dec, 2021 | 129.5 | 131.0 | 129.5 | 130.5 | 235.94 Thousand |
| 29 Dec, 2021 | 129.5 | 130.0 | 128.5 | 129.5 | 146.36 Thousand |
3360
3362
3363
3339
3349
3354