Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 131.0 | 133.5 | 129.0 | 129.5 | 415.68 Thousand |
| 15 Nov, 2021 | 127.0 | 131.5 | 127.0 | 131.0 | 562.71 Thousand |
| 12 Nov, 2021 | 125.0 | 127.5 | 125.0 | 125.5 | 228.78 Thousand |
| 11 Nov, 2021 | 124.5 | 126.5 | 124.0 | 125.0 | 246.89 Thousand |
| 10 Nov, 2021 | 123.0 | 126.0 | 123.0 | 126.0 | 109.65 Thousand |
| 09 Nov, 2021 | 123.0 | 126.0 | 123.0 | 124.0 | 216.9 Thousand |
| 08 Nov, 2021 | 126.0 | 126.0 | 121.5 | 123.0 | 269.45 Thousand |
| 05 Nov, 2021 | 128.0 | 128.0 | 125.0 | 126.0 | 190.8 Thousand |
| 04 Nov, 2021 | 129.5 | 129.5 | 126.0 | 127.5 | 180.07 Thousand |
| 03 Nov, 2021 | 124.5 | 129.0 | 124.5 | 127.0 | 424.57 Thousand |
3360
3362
3363
3339
3349
3354