Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 117.0 | 120.0 | 115.5 | 119.5 | 239.74 Thousand |
| 18 Oct, 2021 | 118.5 | 120.0 | 115.5 | 115.5 | 180.34 Thousand |
| 15 Oct, 2021 | 116.5 | 118.5 | 116.5 | 117.5 | 263.69 Thousand |
| 14 Oct, 2021 | 115.0 | 115.5 | 112.5 | 113.5 | 187.6 Thousand |
| 13 Oct, 2021 | 115.5 | 116.0 | 110.5 | 112.5 | 295.3 Thousand |
| 12 Oct, 2021 | 120.0 | 120.0 | 113.0 | 114.5 | 342.54 Thousand |
| 08 Oct, 2021 | 119.0 | 122.5 | 119.0 | 120.0 | 241.98 Thousand |
| 07 Oct, 2021 | 116.5 | 120.5 | 116.0 | 120.5 | 517.67 Thousand |
| 06 Oct, 2021 | 119.0 | 119.5 | 112.0 | 113.5 | 363.9 Thousand |
| 05 Oct, 2021 | 110.5 | 118.0 | 108.0 | 118.0 | 405.46 Thousand |
3360
3362
3363
3339
3349
3354