Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 118.0 | 120.5 | 112.0 | 113.0 | 550.6 Thousand |
| 01 Oct, 2021 | 124.0 | 125.0 | 118.0 | 118.0 | 755.98 Thousand |
| 30 Sep, 2021 | 129.0 | 129.5 | 124.5 | 127.0 | 306.83 Thousand |
| 29 Sep, 2021 | 131.0 | 132.0 | 128.5 | 128.5 | 527.15 Thousand |
| 28 Sep, 2021 | 138.0 | 138.0 | 134.5 | 135.0 | 302.8 Thousand |
| 27 Sep, 2021 | 138.0 | 140.5 | 138.0 | 140.0 | 354.19 Thousand |
| 24 Sep, 2021 | 136.0 | 138.0 | 136.0 | 136.5 | 115.05 Thousand |
| 23 Sep, 2021 | 134.5 | 135.5 | 134.0 | 135.0 | 105.26 Thousand |
| 22 Sep, 2021 | 133.5 | 136.5 | 133.0 | 133.5 | 251.83 Thousand |
| 17 Sep, 2021 | 135.0 | 138.5 | 135.0 | 138.0 | 225.77 Thousand |
3360
3362
3363
3339
3349
3354