Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 129.5 | 132.5 | 123.0 | 124.0 | 661.8 Thousand |
| 01 Nov, 2021 | 127.5 | 127.5 | 125.0 | 126.0 | 238.71 Thousand |
| 29 Oct, 2021 | 127.5 | 127.5 | 124.5 | 127.5 | 254.61 Thousand |
| 28 Oct, 2021 | 124.0 | 127.0 | 124.0 | 126.5 | 367.28 Thousand |
| 27 Oct, 2021 | 124.5 | 124.5 | 121.0 | 123.0 | 282.45 Thousand |
| 26 Oct, 2021 | 126.0 | 127.0 | 123.5 | 124.0 | 282.77 Thousand |
| 25 Oct, 2021 | 120.0 | 125.0 | 119.0 | 124.0 | 315.48 Thousand |
| 22 Oct, 2021 | 120.0 | 122.0 | 119.5 | 120.0 | 210.47 Thousand |
| 21 Oct, 2021 | 122.0 | 123.0 | 119.0 | 120.0 | 298.52 Thousand |
| 20 Oct, 2021 | 119.5 | 123.0 | 117.5 | 122.0 | 410.72 Thousand |
3360
3362
3363
3339
3349
3354