Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 148.5 | 150.0 | 144.5 | 144.5 | 504.21 Thousand |
| 01 Sep, 2021 | 145.0 | 148.5 | 145.0 | 148.0 | 307.9 Thousand |
| 31 Aug, 2021 | 145.5 | 145.5 | 143.5 | 145.0 | 148.68 Thousand |
| 30 Aug, 2021 | 147.5 | 148.0 | 144.5 | 145.0 | 257.68 Thousand |
| 27 Aug, 2021 | 145.0 | 148.0 | 143.0 | 145.5 | 271.39 Thousand |
| 26 Aug, 2021 | 151.0 | 151.5 | 144.0 | 145.0 | 470.3 Thousand |
| 25 Aug, 2021 | 146.0 | 151.5 | 145.0 | 148.5 | 467.75 Thousand |
| 24 Aug, 2021 | 149.5 | 149.5 | 145.0 | 145.0 | 263.36 Thousand |
| 23 Aug, 2021 | 147.0 | 148.5 | 145.0 | 147.5 | 305.27 Thousand |
| 20 Aug, 2021 | 144.0 | 147.5 | 140.5 | 143.0 | 376.38 Thousand |
3360
3362
3363
3339
3349
3354