Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 153.0 | 153.0 | 144.0 | 144.0 | 854.93 Thousand |
| 18 Aug, 2021 | 143.0 | 153.5 | 141.0 | 153.0 | 714.28 Thousand |
| 17 Aug, 2021 | 150.0 | 150.5 | 145.0 | 146.0 | 383.04 Thousand |
| 16 Aug, 2021 | 153.5 | 156.5 | 144.0 | 148.0 | 1.04 Million |
| 13 Aug, 2021 | 161.5 | 162.0 | 154.0 | 154.0 | 727.14 Thousand |
| 12 Aug, 2021 | 160.0 | 162.0 | 158.5 | 160.5 | 271.22 Thousand |
| 11 Aug, 2021 | 162.0 | 164.0 | 157.5 | 160.0 | 769.67 Thousand |
| 10 Aug, 2021 | 166.0 | 167.5 | 160.0 | 161.5 | 1.62 Million |
| 09 Aug, 2021 | 174.0 | 174.5 | 168.5 | 169.0 | 1.12 Million |
| 06 Aug, 2021 | 172.5 | 172.5 | 168.0 | 168.0 | 656.55 Thousand |
3360
3362
3363
3339
3349
3354