Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 155.5 158.0 153.0 155.0 732.21 Thousand
21 Jul, 2021 160.0 161.5 152.0 152.0 1.35 Million
20 Jul, 2021 163.5 164.0 157.0 157.5 1.39 Million
19 Jul, 2021 166.0 166.5 164.5 165.5 772.39 Thousand
16 Jul, 2021 167.0 171.0 166.5 167.5 1.66 Million
15 Jul, 2021 164.0 171.0 162.5 168.5 1.84 Million
14 Jul, 2021 162.0 165.0 161.0 161.0 1 Million
13 Jul, 2021 161.0 166.0 158.5 160.0 1.69 Million
12 Jul, 2021 163.5 164.5 157.0 159.0 1.31 Million
09 Jul, 2021 165.5 167.0 160.0 160.0 1.57 Million